Perusahaan Gas - Preço Das Ações

Preço das Ações
1,590.00
Mudança Diária
-55.00 -3.34%
Mensal
-8.88%
Anual
5.65%
Q2 Previsão
1,584.75

Preço Chg Dia Ano Data
Adaro Energy 1,860.00 -65.00 -3.38% -31.87% 2025-06-20
Astra International 4,490.00 -40.00 -0.88% 0% 2025-06-20
Bharat Petroleum 313.50 0.05 0.02% 1.92% 2025-06-20
Pt Xl Axiata Tbk 2,240.00 10.00 0.45% 2.75% 2025-06-20
Wilmar International 2.92 0.01 0.34% -6.71% 2025-06-20
Gudang Garam Tbk 9,100.00 -375.00 -3.96% -50.41% 2025-06-20
Hanjaya 620.00 0 0% -10.79% 2025-06-20
Hindustan Petroleum 392.00 0.95 0.24% 14.97% 2025-06-20
Pt Vale Ind 3,250.00 -60.00 -1.81% -22.99% 2025-06-20
Indocement Tung 5,500.00 -75.00 -1.35% -26.17% 2025-06-20
Jasa Marga (persero) 3,720.00 -10.00 -0.27% -25.45% 2025-06-20
Kalbe Farma 1,500.00 -15.00 -0.99% -4.46% 2025-06-20
Oil & Natural Gas Corporation 251.89 0.33 0.13% -6.59% 2025-06-20
Petronas Chemicals 3.04 -0.13 -4.10% -52.94% 2025-06-20
Bukit Asam (Persero) 2,950.00 -40.00 -1.34% 21.90% 2025-06-20
Seatrium Limited 2.06 0.02 0.98% 35.53% 2025-06-20
Semen Indonesia 2,680.00 -50.00 -1.83% -27.57% 2025-06-20
Telekomunikasi 2,640.00 -50.00 -1.86% -10.51% 2025-06-20
Tenaga Nasional BHD 14.22 0 0% 3.64% 2025-06-20
United Tractors 21,450.00 0 0% -0.81% 2025-06-20

Preço Dia Ano Data
JCI 6907 -61.50 -0.88% 0.39% 2025-06-20